First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 27.41 28.15 27.41 28.0 166.23 Thousand
01 Jul, 2010 27.41 28.0 27.22 27.56 145.18 Thousand
30 Jun, 2010 27.27 27.46 27.02 27.31 445.03 Thousand
29 Jun, 2010 28.83 28.88 27.8 27.9 731.2 Thousand
28 Jun, 2010 28.88 28.88 28.88 28.88 -
25 Jun, 2010 28.78 29.03 28.68 28.88 277.75 Thousand
24 Jun, 2010 28.88 29.22 28.73 28.78 228.3 Thousand
23 Jun, 2010 29.08 29.22 28.49 29.08 271.44 Thousand
22 Jun, 2010 29.32 29.32 29.03 29.08 353.5 Thousand
21 Jun, 2010 29.27 29.76 29.17 29.32 310.36 Thousand