First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 21.44 21.98 21.15 21.15 1.42 Million
09 Mar, 2010 21.68 21.73 21.29 21.68 934.26 Thousand
08 Mar, 2010 22.42 22.42 21.78 21.83 2.09 Million
05 Mar, 2010 21.93 22.03 21.54 21.78 1.5 Million
04 Mar, 2010 21.44 21.98 21.34 21.73 1.61 Million
03 Mar, 2010 21.15 22.13 21.15 21.44 2.14 Million
02 Mar, 2010 21.59 22.03 21.15 21.34 1.7 Million
01 Mar, 2010 21.54 21.73 20.8 21.39 1.63 Million
26 Feb, 2010 20.66 21.54 20.66 21.15 3.6 Million
25 Feb, 2010 21.05 21.05 20.07 20.17 1.29 Million