First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 19.87 21.15 19.38 20.56 3.53 Million
23 Feb, 2010 19.09 20.02 19.09 20.02 4.23 Million
22 Feb, 2010 18.75 18.75 18.41 18.75 1.1 Million
10 Feb, 2010 17.13 17.52 16.45 17.52 593.38 Thousand
09 Feb, 2010 15.66 16.4 15.62 16.4 480.8 Thousand
08 Feb, 2010 14.73 15.47 14.73 15.37 532.35 Thousand
05 Feb, 2010 15.81 16.1 15.42 15.42 375.59 Thousand
04 Feb, 2010 16.55 16.64 16.35 16.4 74.69 Thousand
03 Feb, 2010 16.64 16.74 16.25 16.5 244.08 Thousand
02 Feb, 2010 16.99 17.08 16.4 16.59 258.81 Thousand