TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 13.15 13.5 13.05 13.4 59.03 Thousand
27 May, 2022 13.45 13.45 13.0 13.15 99.07 Thousand
26 May, 2022 13.4 13.4 13.4 13.4 7033.00
25 May, 2022 13.5 13.5 13.4 13.4 4009.00
24 May, 2022 13.7 13.7 13.25 13.25 50.12 Thousand
23 May, 2022 13.8 13.8 13.8 13.8 3040.00
20 May, 2022 13.8 13.8 13.7 13.8 17.01 Thousand
19 May, 2022 13.45 13.55 13.45 13.55 7012.00
18 May, 2022 13.35 13.55 13.3 13.45 23.01 Thousand
17 May, 2022 13.25 13.35 12.95 13.35 40.03 Thousand