TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 12.9 12.9 12.8 12.9 45.01 Thousand
13 May, 2022 12.95 13.0 12.95 13.0 6054.00
12 May, 2022 13.15 13.25 12.6 12.9 88.09 Thousand
11 May, 2022 13.05 13.25 13.05 13.1 8042.00
10 May, 2022 13.15 13.4 13.1 13.4 9013.00
09 May, 2022 13.4 13.6 13.15 13.25 40.09 Thousand
06 May, 2022 14.0 14.0 13.4 13.5 144.56 Thousand
05 May, 2022 14.7 14.7 14.3 14.4 10.01 Thousand
04 May, 2022 14.4 14.45 14.4 14.45 3192.00
03 May, 2022 14.0 14.45 14.0 14.45 10.28 Thousand