TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 15.15 15.2 14.6 15.0 28.05 Thousand
13 Jun, 2022 14.5 15.2 14.35 14.95 41.23 Thousand
10 Jun, 2022 15.65 15.8 14.75 14.75 198.77 Thousand
09 Jun, 2022 13.8 15.3 13.8 15.3 407.94 Thousand
08 Jun, 2022 13.9 13.95 13.75 13.95 6021.00
07 Jun, 2022 13.85 13.9 13.8 13.9 19 Thousand
06 Jun, 2022 13.75 13.9 13.6 13.65 13.01 Thousand
02 Jun, 2022 13.55 14.1 13.45 13.85 47 Thousand
01 Jun, 2022 13.25 13.55 13.25 13.55 14 Thousand
31 May, 2022 13.35 13.55 13.25 13.5 29 Thousand