TECO Image Systems Co Ltd (5438)
TWD 21.55
(0.47%)
TWD 21.55
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 14.8 | 14.9 | 14.6 | 14.9 | 15 Thousand |
| 11 Jul, 2022 | 14.5 | 14.95 | 14.45 | 14.9 | 35.28 Thousand |
| 08 Jul, 2022 | 14.95 | 15.1 | 14.85 | 14.95 | 43.68 Thousand |
| 07 Jul, 2022 | 14.65 | 14.95 | 14.25 | 14.95 | 28.03 Thousand |
| 06 Jul, 2022 | 14.55 | 14.65 | 14.3 | 14.65 | 58.03 Thousand |
| 05 Jul, 2022 | 14.8 | 14.8 | 14.45 | 14.5 | 62.01 Thousand |
| 04 Jul, 2022 | 14.8 | 14.8 | 14.3 | 14.75 | 3077.00 |
| 01 Jul, 2022 | 14.9 | 14.9 | 14.3 | 14.75 | 40.02 Thousand |
| 30 Jun, 2022 | 14.5 | 15.0 | 14.5 | 14.9 | 14.05 Thousand |
| 29 Jun, 2022 | 14.6 | 14.85 | 14.6 | 14.85 | 9336.00 |
5439
5443
5450
5425
5426
5432