TECO Image Systems Co Ltd (5438)
TWD 21.55
(0.47%)
TWD 21.55
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 16.2 | 16.2 | 15.85 | 16.1 | 45.29 Thousand |
| 25 Jul, 2022 | 16.0 | 16.1 | 15.6 | 16.1 | 96.02 Thousand |
| 22 Jul, 2022 | 16.45 | 16.45 | 16.05 | 16.1 | 56.31 Thousand |
| 21 Jul, 2022 | 16.15 | 16.65 | 15.65 | 16.45 | 312.08 Thousand |
| 20 Jul, 2022 | 15.0 | 16.15 | 14.95 | 16.15 | 180.6 Thousand |
| 19 Jul, 2022 | 15.0 | 15.0 | 14.9 | 14.95 | 24.11 Thousand |
| 18 Jul, 2022 | 14.9 | 15.05 | 14.9 | 15.0 | 44.12 Thousand |
| 15 Jul, 2022 | 15.1 | 15.1 | 15.0 | 15.05 | 15 Thousand |
| 14 Jul, 2022 | 15.05 | 15.05 | 14.85 | 15.0 | 18.07 Thousand |
| 13 Jul, 2022 | 15.15 | 15.15 | 14.8 | 15.05 | 39.07 Thousand |
5439
5443
5450
5425
5426
5432