TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 16.5 16.5 16.5 16.5 3008.00
22 Aug, 2022 16.95 16.95 16.6 16.75 9998.00
19 Aug, 2022 17.15 17.15 16.85 16.95 42.11 Thousand
18 Aug, 2022 16.6 17.15 16.6 16.85 151.33 Thousand
17 Aug, 2022 16.35 16.35 16.05 16.25 37.11 Thousand
16 Aug, 2022 16.45 16.45 16.1 16.4 48 Thousand
15 Aug, 2022 16.05 16.5 16.05 16.5 29.98 Thousand
12 Aug, 2022 16.8 16.8 16.45 16.45 50 Thousand
11 Aug, 2022 16.9 16.9 16.6 16.8 42.26 Thousand
10 Aug, 2022 16.95 17.0 16.8 17.0 17.41 Thousand