TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 17.95 18.0 17.75 17.9 42.01 Thousand
20 Sep, 2022 18.0 18.15 17.9 18.0 77.57 Thousand
19 Sep, 2022 17.85 18.1 17.85 18.0 53.01 Thousand
16 Sep, 2022 18.25 18.25 17.8 17.8 58.1 Thousand
15 Sep, 2022 17.3 18.3 17.0 18.05 368.11 Thousand
14 Sep, 2022 16.9 17.2 16.8 17.2 26.01 Thousand
13 Sep, 2022 16.85 17.35 16.85 17.1 19.02 Thousand
12 Sep, 2022 17.35 17.35 17.0 17.2 48.06 Thousand
08 Sep, 2022 17.0 17.0 16.75 17.0 40 Thousand
07 Sep, 2022 16.9 16.95 16.8 16.95 17.07 Thousand