TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 14.9 16.05 14.9 15.7 18.01 Thousand
19 Oct, 2022 15.85 16.3 15.85 16.0 7003.00
18 Oct, 2022 16.0 16.35 16.0 16.35 18 Thousand
17 Oct, 2022 16.95 16.95 15.7 16.4 21.02 Thousand
14 Oct, 2022 15.0 16.5 15.0 16.5 69.05 Thousand
13 Oct, 2022 16.3 16.3 15.0 15.0 31 Thousand
12 Oct, 2022 16.3 16.45 16.3 16.3 16 Thousand
11 Oct, 2022 16.6 16.6 16.15 16.5 13.01 Thousand
07 Oct, 2022 16.9 16.95 16.65 16.75 10 Thousand
06 Oct, 2022 16.9 17.0 16.85 17.0 14.2 Thousand