TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 15.7 16.9 15.7 16.3 88.02 Thousand
02 Nov, 2022 15.4 15.65 15.4 15.65 14 Thousand
01 Nov, 2022 15.3 15.35 15.3 15.35 4003.00
31 Oct, 2022 15.3 15.3 15.3 15.3 2006.00
28 Oct, 2022 15.35 15.35 15.35 15.35 8004.00
27 Oct, 2022 15.35 15.35 15.2 15.35 10.01 Thousand
26 Oct, 2022 15.0 15.15 15.0 15.15 14.07 Thousand
25 Oct, 2022 15.4 15.4 15.0 15.15 21.02 Thousand
24 Oct, 2022 15.35 15.7 15.0 15.4 32.01 Thousand
21 Oct, 2022 15.85 15.85 15.35 15.45 9756.00