TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 14.7 14.7 14.6 14.6 16.02 Thousand
27 Jun, 2022 14.75 14.9 14.7 14.9 7502.00
24 Jun, 2022 15.1 15.1 14.7 14.75 13.01 Thousand
23 Jun, 2022 14.5 14.9 14.45 14.9 31.11 Thousand
22 Jun, 2022 14.7 14.95 14.55 14.55 9005.00
21 Jun, 2022 14.5 14.7 14.5 14.7 25.52 Thousand
20 Jun, 2022 15.4 15.4 14.4 14.45 64.21 Thousand
17 Jun, 2022 15.2 15.6 15.0 15.0 127.13 Thousand
16 Jun, 2022 14.8 15.6 14.7 15.15 212.64 Thousand
15 Jun, 2022 15.0 15.2 14.4 14.6 32 Thousand