TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 14.15 14.55 14.15 14.45 7146.00
28 Apr, 2022 14.1 14.1 13.85 14.1 12.01 Thousand
27 Apr, 2022 14.15 14.15 13.9 14.0 31.01 Thousand
26 Apr, 2022 14.55 14.55 14.25 14.3 36.5 Thousand
25 Apr, 2022 14.6 14.65 14.5 14.5 7415.00
22 Apr, 2022 14.75 14.8 14.65 14.8 10.03 Thousand
21 Apr, 2022 14.8 14.8 14.75 14.8 8136.00
20 Apr, 2022 14.8 14.8 14.75 14.8 12.01 Thousand
19 Apr, 2022 14.75 14.8 14.75 14.8 10.02 Thousand
18 Apr, 2022 14.75 14.75 14.7 14.7 6223.00