TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2001 16.04 16.04 16.04 16.04 1.57 Million
13 Apr, 2001 16.46 16.46 16.46 16.46 4.19 Million
12 Apr, 2001 16.4 16.4 16.4 16.4 3.32 Million
11 Apr, 2001 15.2 15.38 14.59 15.38 1.92 Million
10 Apr, 2001 14.77 14.77 14.77 14.77 1.07 Million
09 Apr, 2001 15.38 15.56 14.59 14.71 1.72 Million
06 Apr, 2001 15.68 15.68 15.68 15.68 2.46 Million
04 Apr, 2001 15.38 15.38 15.38 15.38 2.73 Million
03 Apr, 2001 15.68 15.68 15.68 15.68 1.97 Million
02 Apr, 2001 16.28 16.88 16.04 16.04 1.33 Million