TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2001 18.03 18.03 18.03 18.03 2.41 Million
27 Apr, 2001 17.97 17.97 17.97 17.97 5.9 Million
26 Apr, 2001 18.57 18.57 18.57 18.57 7.04 Million
25 Apr, 2001 17.37 17.37 17.37 17.37 3.49 Million
24 Apr, 2001 17.55 17.55 17.55 17.55 5.61 Million
23 Apr, 2001 16.76 16.76 16.76 16.76 3.45 Million
20 Apr, 2001 15.92 15.92 15.92 15.92 2.22 Million
19 Apr, 2001 15.8 15.8 15.8 15.8 1.6 Million
18 Apr, 2001 15.68 15.98 15.62 15.68 974.79 Thousand
17 Apr, 2001 15.5 15.5 15.5 15.5 1.37 Million