TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 17.01 17.01 17.01 17.01 2 Million
28 May, 2001 16.94 16.94 16.94 16.94 2.37 Million
25 May, 2001 17.97 17.97 17.97 17.97 3.79 Million
24 May, 2001 17.07 17.07 17.07 17.07 4.93 Million
23 May, 2001 15.98 15.98 15.98 15.98 2.16 Million
22 May, 2001 15.2 15.2 15.2 15.2 1.17 Million
21 May, 2001 14.83 14.83 14.83 14.83 1.3 Million
18 May, 2001 15.44 15.44 15.44 15.44 1.66 Million
17 May, 2001 14.65 14.65 14.65 14.65 867.07 Thousand
16 May, 2001 14.29 14.29 14.29 14.29 672.82 Thousand