TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2001 20.8 20.8 20.8 20.8 2.99 Million
11 Jun, 2001 20.99 20.99 20.99 20.99 2.72 Million
08 Jun, 2001 19.78 19.78 19.78 19.78 4.33 Million
07 Jun, 2001 18.45 19.6 18.09 19.42 4.2 Million
06 Jun, 2001 18.63 18.63 18.63 18.63 3.62 Million
05 Jun, 2001 17.67 17.67 17.19 17.55 1.04 Million
04 Jun, 2001 17.19 17.19 17.19 17.19 1.06 Million
01 Jun, 2001 17.67 18.09 17.19 17.61 1.51 Million
31 May, 2001 17.67 17.67 17.67 17.67 2.21 Million
30 May, 2001 17.37 17.37 17.37 17.37 2.67 Million