TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 14.35 15.02 14.35 14.47 771.71 Thousand
14 May, 2001 14.35 14.35 14.35 14.35 702.84 Thousand
11 May, 2001 15.2 15.2 15.2 15.2 1.44 Million
10 May, 2001 15.32 15.32 15.32 15.32 1.08 Million
09 May, 2001 16.34 16.34 16.34 16.34 1.38 Million
08 May, 2001 16.16 16.16 16.16 16.16 1.97 Million
07 May, 2001 15.14 15.14 15.14 15.14 1.71 Million
04 May, 2001 16.7 17.19 16.16 16.16 2.12 Million
03 May, 2001 17.37 17.37 17.37 17.37 4.97 Million
02 May, 2001 16.82 16.82 16.82 16.82 2.87 Million