TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 23.88 23.88 23.88 23.88 1.24 Million
10 Jul, 2001 24.72 24.72 24.72 24.72 2.3 Million
09 Jul, 2001 23.16 23.16 23.16 23.16 2.24 Million
06 Jul, 2001 21.65 21.77 21.41 21.65 1.75 Million
05 Jul, 2001 21.65 21.65 21.65 21.65 1.73 Million
04 Jul, 2001 20.8 20.8 20.8 20.8 1.6 Million
03 Jul, 2001 20.5 20.5 20.5 20.5 1.17 Million
02 Jul, 2001 20.74 20.74 20.74 20.74 702.84 Thousand
29 Jun, 2001 21.41 21.41 21.41 21.41 3.88 Million
28 Jun, 2001 20.68 20.68 20.68 20.68 2.41 Million