TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2001 30.43 30.68 29.53 29.53 708.04 Thousand
08 Aug, 2001 29.4 31.64 28.51 30.75 693.04 Thousand
07 Aug, 2001 30.68 30.68 29.4 29.98 541.44 Thousand
06 Aug, 2001 31.96 32.6 31.19 31.19 428.15 Thousand
03 Aug, 2001 33.56 33.56 31.9 33.24 1.37 Million
02 Aug, 2001 31.32 33.88 29.66 33.88 3.05 Million
01 Aug, 2001 33.88 33.88 31.83 31.83 889.63 Thousand
31 Jul, 2001 34.2 36.12 31.83 34.2 2.87 Million
27 Jul, 2001 33.24 34.84 33.24 34.2 1.33 Million
26 Jul, 2001 31.64 32.92 31.32 32.92 1.46 Million