TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 28.76 30.04 28.76 29.91 1.73 Million
05 Sep, 2001 30.04 30.04 28.76 28.76 249.89 Thousand
04 Sep, 2001 29.47 30.04 29.47 30.04 156.6 Thousand
03 Sep, 2001 30.68 30.68 29.08 30.36 184.92 Thousand
31 Aug, 2001 29.53 30.49 28.83 30.36 291.54 Thousand
30 Aug, 2001 30.17 30.75 29.72 29.72 204.91 Thousand
29 Aug, 2001 29.28 31.0 29.28 31.0 461.47 Thousand
28 Aug, 2001 31.32 31.32 30.11 30.17 129.94 Thousand
27 Aug, 2001 31.0 31.32 30.11 30.11 464.8 Thousand
24 Aug, 2001 30.3 31.64 28.12 31.64 1.24 Million