TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 23.71 24.23 22.5 23.91 1.42 Million
24 Sep, 2001 23.65 23.65 22.44 23.65 744.69 Thousand
21 Sep, 2001 24.1 24.1 24.1 24.1 19.99 Thousand
20 Sep, 2001 24.93 25.76 24.93 24.93 211.57 Thousand
19 Sep, 2001 25.82 25.82 25.82 25.82 149.93 Thousand
14 Sep, 2001 24.8 27.49 24.8 26.72 1 Million
13 Sep, 2001 26.65 26.65 26.65 26.65 64.97 Thousand
11 Sep, 2001 29.15 29.34 27.17 28.64 479.8 Thousand
10 Sep, 2001 30.17 30.17 29.15 29.15 186.59 Thousand
07 Sep, 2001 29.91 30.36 28.76 30.36 1.63 Million