TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 28.76 28.96 28.25 28.76 651.39 Thousand
24 Oct, 2001 27.42 29.08 26.85 29.08 2.43 Million
23 Oct, 2001 27.49 27.81 26.78 27.74 1.77 Million
22 Oct, 2001 27.49 27.49 26.4 26.59 543.11 Thousand
19 Oct, 2001 27.74 27.74 26.91 26.91 588.09 Thousand
18 Oct, 2001 27.17 27.87 26.91 27.74 608.08 Thousand
17 Oct, 2001 26.91 28.76 26.91 27.81 1.64 Million
16 Oct, 2001 25.82 27.42 25.57 27.42 1.71 Million
15 Oct, 2001 25.76 25.76 25.38 25.63 936.28 Thousand
12 Oct, 2001 26.27 26.4 25.5 26.08 911.29 Thousand