TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 30.04 30.04 29.79 29.91 1.01 Million
07 Nov, 2001 30.11 30.23 29.6 30.04 1.08 Million
06 Nov, 2001 30.36 30.36 29.72 29.98 1.39 Million
05 Nov, 2001 29.08 29.72 29.08 29.72 1.53 Million
02 Nov, 2001 29.02 30.11 28.83 29.72 2.36 Million
01 Nov, 2001 28.7 29.28 28.51 28.96 1.73 Million
31 Oct, 2001 28.32 28.51 27.87 28.51 681.38 Thousand
30 Oct, 2001 28.12 28.32 27.87 28.32 308.2 Thousand
29 Oct, 2001 29.08 29.21 28.57 28.57 586.42 Thousand
26 Oct, 2001 29.02 29.98 28.44 29.08 997.92 Thousand