TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 39.63 39.63 38.35 39.63 1.54 Million
05 Dec, 2001 34.52 37.07 34.52 37.07 3.75 Million
04 Dec, 2001 33.88 35.48 33.56 34.84 1.54 Million
03 Dec, 2001 34.52 35.16 33.24 34.52 1.6 Million
30 Nov, 2001 33.24 35.16 33.24 33.24 996.25 Thousand
29 Nov, 2001 33.88 35.8 33.56 34.84 2.21 Million
28 Nov, 2001 32.28 33.56 31.96 33.56 2.24 Million
27 Nov, 2001 30.04 31.45 30.04 31.45 3.01 Million
26 Nov, 2001 30.04 30.23 29.21 29.4 404.83 Thousand
23 Nov, 2001 28.76 30.04 28.51 30.04 886.3 Thousand