TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 38.99 40.59 38.67 40.59 291.54 Thousand
19 Dec, 2001 39.31 39.95 37.39 39.63 451.48 Thousand
18 Dec, 2001 39.63 40.91 38.67 39.95 434.82 Thousand
17 Dec, 2001 40.91 40.91 39.31 40.59 469.8 Thousand
14 Dec, 2001 40.27 40.91 39.31 40.91 564.76 Thousand
13 Dec, 2001 41.55 42.19 39.63 40.91 1.95 Million
12 Dec, 2001 39.63 40.91 39.31 40.91 1.11 Million
11 Dec, 2001 39.63 40.91 38.03 38.67 1.2 Million
10 Dec, 2001 40.91 42.51 39.63 40.59 1.42 Million
07 Dec, 2001 41.55 42.19 38.67 42.19 2.88 Million