TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 42.19 42.83 40.59 42.19 694.71 Thousand
03 Jan, 2002 43.15 43.79 40.59 41.23 1.56 Million
02 Jan, 2002 45.06 45.06 43.15 43.15 1.24 Million
31 Dec, 2001 44.11 46.34 43.79 46.34 2.5 Million
28 Dec, 2001 42.51 45.06 42.51 45.06 1.07 Million
27 Dec, 2001 45.38 46.66 42.19 44.11 1.54 Million
26 Dec, 2001 42.19 45.06 42.19 45.06 2.32 Million
25 Dec, 2001 42.19 43.47 41.55 42.19 1.4 Million
24 Dec, 2001 40.59 42.83 39.31 42.19 2.69 Million
21 Dec, 2001 39.63 40.59 38.35 40.59 513.12 Thousand