TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 50.82 52.73 50.82 51.78 969.6 Thousand
31 Jan, 2002 50.5 51.14 49.22 50.5 634.73 Thousand
30 Jan, 2002 50.5 51.14 49.86 50.82 258.22 Thousand
29 Jan, 2002 51.46 52.1 50.82 51.14 458.14 Thousand
28 Jan, 2002 52.41 53.05 51.46 51.46 624.74 Thousand
25 Jan, 2002 51.14 53.37 50.5 53.05 922.95 Thousand
24 Jan, 2002 51.46 52.1 50.5 50.5 696.38 Thousand
23 Jan, 2002 54.01 54.01 51.46 52.1 1.12 Million
22 Jan, 2002 51.46 54.33 49.22 54.01 3.58 Million
21 Jan, 2002 50.82 50.82 50.5 50.82 2.17 Million