TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2002 44.42 45.7 42.51 43.79 892.96 Thousand
25 Feb, 2002 46.98 46.98 44.42 44.42 446.48 Thousand
22 Feb, 2002 47.3 47.62 45.38 47.3 463.14 Thousand
21 Feb, 2002 47.94 48.58 47.3 47.3 578.09 Thousand
20 Feb, 2002 46.98 49.86 46.98 47.3 738.02 Thousand
19 Feb, 2002 51.14 51.14 49.86 50.5 424.82 Thousand
18 Feb, 2002 51.78 52.1 51.14 51.14 409.83 Thousand
06 Feb, 2002 51.14 52.73 51.14 51.14 972.93 Thousand
05 Feb, 2002 52.41 52.41 49.86 50.82 604.75 Thousand
04 Feb, 2002 51.14 52.73 51.14 52.41 596.42 Thousand