TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 47.94 48.26 45.38 47.62 1.13 Million
26 Mar, 2002 47.94 48.26 47.3 48.26 384.84 Thousand
25 Mar, 2002 49.22 49.54 47.3 48.9 839.65 Thousand
22 Mar, 2002 46.98 48.9 46.02 48.58 793 Thousand
21 Mar, 2002 46.34 46.66 45.7 45.7 323.2 Thousand
20 Mar, 2002 45.7 46.98 45.38 46.98 573.09 Thousand
19 Mar, 2002 48.58 48.58 45.7 45.7 594.75 Thousand
18 Mar, 2002 48.9 49.22 47.94 48.58 486.46 Thousand
15 Mar, 2002 49.54 50.18 48.26 48.9 814.66 Thousand
14 Mar, 2002 49.86 49.86 48.26 48.9 1.3 Million