TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2002 45.38 46.02 44.74 45.7 228.23 Thousand
10 Apr, 2002 45.06 45.38 44.42 45.06 303.2 Thousand
09 Apr, 2002 46.02 46.02 45.06 45.06 254.89 Thousand
08 Apr, 2002 46.34 46.66 45.7 45.7 141.6 Thousand
04 Apr, 2002 47.62 47.94 44.74 47.3 488.13 Thousand
03 Apr, 2002 47.62 48.58 47.3 47.94 468.14 Thousand
02 Apr, 2002 46.66 48.58 46.66 48.26 857.98 Thousand
01 Apr, 2002 46.66 47.94 46.02 46.34 501.46 Thousand
29 Mar, 2002 46.02 47.3 45.38 47.3 388.17 Thousand
28 Mar, 2002 47.3 47.3 45.38 45.38 238.23 Thousand