TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 47.62 47.94 46.66 46.66 251.56 Thousand
24 Apr, 2002 49.22 49.22 47.62 47.94 156.6 Thousand
23 Apr, 2002 49.22 49.54 48.26 49.22 641.4 Thousand
22 Apr, 2002 49.86 49.86 48.58 49.86 691.38 Thousand
19 Apr, 2002 49.22 51.14 48.58 49.86 1.9 Million
18 Apr, 2002 46.66 49.22 46.34 49.22 1.29 Million
17 Apr, 2002 48.26 49.22 46.66 47.62 957.93 Thousand
16 Apr, 2002 48.58 48.9 46.66 46.98 1.08 Million
15 Apr, 2002 45.38 47.94 45.06 47.94 1.7 Million
12 Apr, 2002 45.06 45.38 44.74 45.06 269.88 Thousand