TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 49.22 50.82 48.58 50.82 2.8 Million
12 Mar, 2002 46.02 47.94 44.42 47.62 1.38 Million
11 Mar, 2002 45.7 46.02 44.74 45.06 439.81 Thousand
08 Mar, 2002 44.74 45.38 43.79 44.74 436.48 Thousand
07 Mar, 2002 45.38 45.7 44.42 44.74 1.04 Million
06 Mar, 2002 46.02 46.98 45.38 45.38 346.52 Thousand
05 Mar, 2002 48.58 49.22 46.02 46.02 494.79 Thousand
04 Mar, 2002 47.3 47.3 46.02 47.3 554.77 Thousand
01 Mar, 2002 44.11 46.34 44.11 45.7 499.79 Thousand
27 Feb, 2002 43.47 45.38 43.15 44.74 551.43 Thousand