TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 47.62 47.62 47.62 47.62 464.8 Thousand
17 Jan, 2002 41.55 44.74 40.91 44.74 1.79 Million
16 Jan, 2002 40.91 42.51 40.27 41.87 721.36 Thousand
15 Jan, 2002 40.91 41.55 39.63 40.91 801.33 Thousand
14 Jan, 2002 41.87 41.87 40.27 40.59 378.17 Thousand
11 Jan, 2002 41.23 43.15 39.63 41.23 1.55 Million
10 Jan, 2002 42.51 42.83 40.91 41.23 1 Million
09 Jan, 2002 42.83 43.79 41.87 42.83 743.02 Thousand
08 Jan, 2002 41.23 43.79 41.23 43.15 1.02 Million
07 Jan, 2002 42.19 42.19 41.23 41.23 949.6 Thousand