TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 25.44 26.27 24.99 26.27 1.64 Million
09 Oct, 2001 24.93 24.93 24.35 24.61 653.06 Thousand
08 Oct, 2001 24.61 25.18 24.61 24.67 1.69 Million
05 Oct, 2001 24.29 25.31 24.29 25.31 446.48 Thousand
04 Oct, 2001 24.42 24.87 24.42 24.61 623.07 Thousand
03 Oct, 2001 23.71 24.74 23.71 24.35 388.17 Thousand
02 Oct, 2001 24.67 24.67 23.91 24.35 129.94 Thousand
28 Sep, 2001 24.29 25.95 24.1 24.67 1.68 Million
27 Sep, 2001 23.65 24.29 23.01 24.29 1.31 Million
26 Sep, 2001 23.14 24.03 22.69 24.03 704.71 Thousand