TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 19.96 19.96 19.96 19.96 2.24 Million
26 Jun, 2001 19.84 19.84 19.84 19.84 1.04 Million
22 Jun, 2001 20.38 20.38 20.38 20.38 994.22 Thousand
21 Jun, 2001 20.92 20.92 20.92 20.92 1.16 Million
20 Jun, 2001 21.59 21.59 20.74 21.17 2.72 Million
19 Jun, 2001 21.53 21.89 21.47 21.65 2 Million
18 Jun, 2001 21.65 21.65 21.65 21.65 1.45 Million
15 Jun, 2001 21.71 21.71 21.71 21.71 3.43 Million
14 Jun, 2001 20.5 20.5 20.5 20.5 1.37 Million
13 Jun, 2001 20.86 20.92 20.08 20.56 2.08 Million