TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 17.25 17.25 17.25 17.25 2.63 Million
29 Mar, 2001 16.88 16.88 16.88 16.88 3.25 Million
28 Mar, 2001 17.19 17.19 16.04 16.04 2.64 Million
27 Mar, 2001 17.79 17.79 16.64 17.19 5.44 Million
26 Mar, 2001 16.64 16.64 16.64 16.64 890.03 Thousand
23 Mar, 2001 15.56 15.56 15.56 15.56 2.31 Million
22 Mar, 2001 14.59 14.59 14.59 14.59 2.6 Million
21 Mar, 2001 13.69 13.69 13.69 13.69 3.39 Million
20 Mar, 2001 13.09 13.09 13.09 13.09 1.94 Million
19 Mar, 2001 12.54 12.54 12.54 12.54 3.47 Million