TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 13.03 13.03 13.03 13.03 3.95 Million
15 Mar, 2001 12.18 12.18 12.18 12.18 2.72 Million
14 Mar, 2001 12.42 12.42 12.42 12.42 5.93 Million
13 Mar, 2001 11.64 11.64 11.64 11.64 2.64 Million
12 Mar, 2001 10.91 10.91 10.91 10.91 2.67 Million
09 Mar, 2001 10.25 10.25 10.25 10.25 2.37 Million
08 Mar, 2001 9.59 9.59 9.59 9.59 2.2 Million
07 Mar, 2001 9.02 9.02 9.02 9.02 1.11 Million
06 Mar, 2001 8.77 8.77 8.77 8.77 1.07 Million
05 Mar, 2001 8.68 8.68 8.68 8.68 536.84 Thousand