TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 42.83 44.11 42.51 44.11 484.8 Thousand
04 Jul, 2002 42.83 43.47 41.87 43.15 333.19 Thousand
03 Jul, 2002 40.59 42.83 39.95 42.83 428.15 Thousand
02 Jul, 2002 41.23 41.55 40.27 40.91 141.6 Thousand
01 Jul, 2002 40.91 41.55 40.27 41.23 378.17 Thousand
28 Jun, 2002 40.91 42.19 40.59 42.19 363.18 Thousand
27 Jun, 2002 40.27 40.59 39.63 40.27 406.49 Thousand
26 Jun, 2002 40.91 41.55 38.99 40.91 1.09 Million
25 Jun, 2002 41.87 42.19 41.23 41.87 729.69 Thousand
24 Jun, 2002 41.23 42.19 40.59 42.19 203.25 Thousand