TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 44.74 45.7 43.79 45.38 564.76 Thousand
18 Jul, 2002 44.42 45.7 44.11 44.74 369.84 Thousand
17 Jul, 2002 45.06 45.38 43.79 44.74 334.86 Thousand
16 Jul, 2002 45.06 46.98 45.06 45.7 633.07 Thousand
15 Jul, 2002 44.42 47.3 43.79 46.02 894.63 Thousand
12 Jul, 2002 43.15 45.38 42.83 45.06 1.3 Million
11 Jul, 2002 41.87 42.51 41.87 42.51 79.96 Thousand
10 Jul, 2002 42.83 42.83 41.87 42.83 106.62 Thousand
09 Jul, 2002 43.79 43.79 42.19 43.47 258.22 Thousand
08 Jul, 2002 44.74 45.06 43.15 43.47 336.52 Thousand