TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2002 40.59 41.87 39.95 41.87 364.85 Thousand
20 Jun, 2002 42.83 42.83 40.27 41.23 1.37 Million
19 Jun, 2002 43.47 43.79 42.19 43.15 224.9 Thousand
18 Jun, 2002 43.47 43.79 42.51 43.79 186.59 Thousand
17 Jun, 2002 44.11 44.11 41.55 43.47 323.2 Thousand
14 Jun, 2002 43.79 44.42 43.79 44.11 226.57 Thousand
13 Jun, 2002 44.11 46.02 43.47 44.74 1.4 Million
12 Jun, 2002 41.55 44.74 41.55 44.42 3.11 Million
11 Jun, 2002 41.87 42.19 40.59 41.87 1.19 Million
10 Jun, 2002 42.83 42.83 41.55 41.87 259.89 Thousand