TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 40.91 41.87 40.27 41.55 768.01 Thousand
06 Jun, 2002 41.87 43.15 41.23 41.87 1.05 Million
05 Jun, 2002 40.59 41.87 40.59 41.55 869.64 Thousand
04 Jun, 2002 39.63 40.59 39.31 39.95 478.13 Thousand
03 Jun, 2002 39.95 40.27 38.99 40.27 901.29 Thousand
31 May, 2002 39.31 39.95 38.67 39.95 618.07 Thousand
30 May, 2002 37.71 40.27 37.71 39.95 1.99 Million
29 May, 2002 38.35 38.67 37.39 37.71 812.99 Thousand
28 May, 2002 39.63 39.63 38.67 38.99 543.11 Thousand
27 May, 2002 39.63 40.59 38.99 39.63 1.04 Million