TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 49.35 49.71 48.65 48.65 157.08 Thousand
01 Aug, 2002 49.35 49.35 47.94 49.35 74.01 Thousand
31 Jul, 2002 50.06 50.06 48.65 49.35 250.72 Thousand
30 Jul, 2002 51.12 51.82 50.06 50.06 312.65 Thousand
29 Jul, 2002 51.82 51.82 49.35 50.76 225.05 Thousand
26 Jul, 2002 47.59 51.82 45.83 51.82 371.56 Thousand
25 Jul, 2002 48.65 49.0 47.59 48.65 637.39 Thousand
24 Jul, 2002 46.53 48.65 46.53 48.3 409.32 Thousand
23 Jul, 2002 45.12 47.59 45.12 47.59 661.55 Thousand
22 Jul, 2002 44.77 45.48 44.42 45.48 335.31 Thousand