TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 51.47 51.47 49.35 50.41 593.59 Thousand
29 Aug, 2002 49.35 51.12 49.35 50.41 965.15 Thousand
28 Aug, 2002 52.53 52.88 51.12 51.47 593.59 Thousand
27 Aug, 2002 54.29 54.64 53.23 53.58 685.72 Thousand
26 Aug, 2002 53.23 54.29 52.53 53.94 655.51 Thousand
23 Aug, 2002 54.29 55.35 53.23 53.58 1.82 Million
22 Aug, 2002 51.82 52.88 51.82 52.88 756.71 Thousand
21 Aug, 2002 51.12 52.17 51.12 51.82 477.28 Thousand
20 Aug, 2002 52.88 53.94 51.47 51.82 1.05 Million
19 Aug, 2002 50.41 52.88 49.71 52.88 1.46 Million