TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2002 51.12 51.12 49.35 50.41 398.74 Thousand
13 Sep, 2002 51.12 52.53 50.41 51.12 1.01 Million
12 Sep, 2002 50.76 52.17 50.76 51.82 589.05 Thousand
11 Sep, 2002 50.76 51.47 50.06 51.47 531.66 Thousand
10 Sep, 2002 49.35 50.76 48.65 50.41 613.22 Thousand
09 Sep, 2002 49.71 49.71 47.94 49.0 185.78 Thousand
05 Sep, 2002 49.35 49.71 47.59 48.65 505.98 Thousand
04 Sep, 2002 47.94 49.35 47.94 49.35 249.21 Thousand
03 Sep, 2002 50.41 50.41 48.3 49.35 431.97 Thousand
02 Sep, 2002 50.41 51.12 49.35 49.35 320.2 Thousand