TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 43.01 43.01 41.95 41.95 1.18 Million
27 Sep, 2002 47.24 47.24 44.77 44.77 2 Million
26 Sep, 2002 47.94 48.3 45.83 47.94 1.15 Million
25 Sep, 2002 48.65 49.0 45.48 46.89 1.25 Million
24 Sep, 2002 49.35 50.06 48.65 48.65 333.8 Thousand
23 Sep, 2002 50.41 51.47 49.71 50.06 267.34 Thousand
20 Sep, 2002 51.12 51.12 50.06 50.41 388.17 Thousand
19 Sep, 2002 51.82 52.88 51.82 51.82 504.47 Thousand
18 Sep, 2002 53.58 53.58 51.82 52.17 811.08 Thousand
17 Sep, 2002 50.41 53.94 50.06 53.94 1.3 Million