TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2002 42.3 44.42 41.95 44.42 919.83 Thousand
28 Oct, 2002 44.77 45.48 43.36 43.36 2.01 Million
25 Oct, 2002 44.77 44.77 43.36 44.07 1.38 Million
24 Oct, 2002 45.83 45.83 44.42 45.12 2.44 Million
23 Oct, 2002 44.42 45.48 43.36 45.48 2.69 Million
22 Oct, 2002 45.48 45.48 42.3 42.66 2.14 Million
21 Oct, 2002 45.12 45.48 44.07 44.42 2.49 Million
18 Oct, 2002 43.71 43.71 41.95 43.71 2.39 Million
17 Oct, 2002 40.54 41.6 40.19 40.89 3.26 Million
16 Oct, 2002 39.48 39.48 39.48 39.48 700.82 Thousand