TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2002 38.42 38.78 38.07 38.07 762.75 Thousand
25 Nov, 2002 39.13 39.13 38.07 38.42 737.07 Thousand
22 Nov, 2002 38.42 39.83 38.42 39.13 892.65 Thousand
21 Nov, 2002 38.78 39.13 38.07 38.07 836.76 Thousand
20 Nov, 2002 39.48 39.48 38.07 38.42 818.64 Thousand
19 Nov, 2002 39.48 40.19 39.13 39.48 663.06 Thousand
18 Nov, 2002 39.83 40.19 39.48 39.48 942.49 Thousand
15 Nov, 2002 40.89 40.89 39.83 40.19 1.22 Million
14 Nov, 2002 41.24 41.6 39.48 39.48 1.24 Million
13 Nov, 2002 39.48 41.24 39.13 40.89 2.58 Million