TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 38.07 38.07 37.01 37.37 634.37 Thousand
09 Dec, 2002 38.07 38.78 38.07 38.07 969.68 Thousand
06 Dec, 2002 37.72 38.42 37.37 37.72 1.09 Million
05 Dec, 2002 39.13 39.48 37.72 38.42 2.43 Million
04 Dec, 2002 40.19 40.19 38.78 39.13 1.12 Million
03 Dec, 2002 39.48 40.89 38.78 40.54 1.93 Million
02 Dec, 2002 39.48 39.48 38.42 39.48 749.16 Thousand
29 Nov, 2002 38.42 39.48 38.07 39.48 1.01 Million
28 Nov, 2002 38.78 39.13 38.07 38.07 729.52 Thousand
27 Nov, 2002 38.07 38.78 37.72 38.42 664.58 Thousand